Tuesday, 31 March 2015

Major India Indices

Symbol	Name	Last Trade	Change	Related Info
BSE-100.BO	S&P BSE 100 INDEX	8,606.603:40PM	3.72 (0.04%)	Chart, More
BSE-200.BO	S&P BSE 200 INDEX	3,537.553:40PM	0.74(0.02%)	Chart, More
BSE-500.BO	S&P BSE 500 INDEX	11,048.753:40PM	9.06(0.08%)	Chart, More
BSE-AUTO.BO	S&P BSE AUTO INDEX	19,258.663:40PM	121.90(0.64%)	Chart, More
BSE-BANK.BO	S&P BSE BANKEX	20,865.313:40PM	171.42 (0.81%)	Chart, More
BSE-CD.BO	S&P BSE CONS.DURABLES INDEX	10,417.873:40PM	18.96(0.18%)	Chart, More
BSE-FMCG.BO	S&P BSE FMCG INDEX	7,773.443:40PM	14.71 (0.19%)	Chart, More
BSE-HC.BO	S&P BSE HEALTH CARE INDEX	17,284.943:40PM	176.86(1.03%)	Chart, More
BSE-IT.BO	S&P BSE INFOTECH INDEX	11,404.123:40PM	23.31 (0.20%)	Chart, More
BSE-METAL.BO	S&P BSE METAL INDEX	9,465.653:40PM	7.47 (0.08%)	Chart, More
BSE-MIDCAP.BO	S&P BSE MIDCAP INDEX	10,592.223:40PM	32.70(0.31%)	Chart, More
BSE-OILGAS.BO	S&P BSE OIL&GAS INDEX	9,311.953:40PM	108.15(1.18%)	Chart, More
^BSESN	S&P BSE SENSEX	27,957.493:40PM	18.37 (0.07%)	Chart, More
BSE-SMLCAP.BO	S&P BSE SMALLCAP INDEX	10,890.453:40PM	95.05(0.88%)	Chart, More
BSE-TECK.BO	S&P BSE TECK INDEX	6,256.753:40PM	2.82 (0.05%)	Chart, More

Major World Indices

Symbol	Name	Last Trade	Change	Related Info
^AORD	All Ordinaries	5,861.9011:14AM	45.60(0.78%)	Chart, More
^SSEC	Shanghai Composite	3,747.9012:31PM	38.67 (1.02%)	Chart, More
^HSI	Hang Seng	24,900.891:31PM	45.77 (0.18%)	Components, Chart, More
^BSESN	BSE 30	27,957.493:40PM	18.37 (0.07%)	Chart, More
^JKSE	Jakarta Composite	5,518.672:37PM	80.02(1.47%)	Components, Chart, More
^KLSE	KLSE Composite	1,830.782:35PM	8.95(0.49%)	Components, Chart, More
^N225	Nikkei 225	19,206.9911:30AM	204.41 (1.05%)	Chart, More
^NZ50	NZSE 50	5,833.9810:00AM	12.70(0.22%)	Components, Chart, More
^STI	Straits Times	3,447.012:40PM	7.25 (0.21%)	Components, Chart, More
^KS11	Seoul Composite	2,041.032:33PM	10.99(0.54%)	Chart, More
^TWII	Taiwan Weighted	9,586.4411:00AM	64.57(0.68%)	Chart, More

Major USA Indices

Symbol	Name	Last Trade	Change	Related Info
^DJI	30 Industrials	17,869.649:57PM	106.67 (0.59%)	Components, Chart, More
^DJT	20 Transportation	8,725.619:58PM GMT+05:30	62.45 (0.71%)	Components, Chart, More
^DJU	15 Utilities	585.929:57PM	2.22 (0.38%)	Components, Chart, More
^DJA	65 Composite	6,340.949:57PM	37.91 (0.59%)	Components, Chart, More

31/3/2015 is down to the india stock exchange.

Monday, 30 March 2015

Major India Indices

Symbol	Name	Last Trade	Change	Related Info
BSE-100.BO	S&P BSE 100 INDEX	8,610.323:40PM	152.79(1.81%)	Chart, More
BSE-200.BO	S&P BSE 200 INDEX	3,536.813:40PM	60.53(1.74%)	Chart, More
BSE-500.BO	S&P BSE 500 INDEX	11,039.693:40PM	196.22(1.81%)	Chart, More
BSE-AUTO.BO	S&P BSE AUTO INDEX	19,136.763:40PM	292.72(1.55%)	Chart, More
BSE-BANK.BO	S&P BSE BANKEX	21,036.733:40PM	372.09(1.80%)	Chart, More
BSE-CD.BO	S&P BSE CONS.DURABLES INDEX	10,398.913:40PM	48.88(0.47%)	Chart, More
BSE-FMCG.BO	S&P BSE FMCG INDEX	7,788.153:40PM	160.77(2.11%)	Chart, More
BSE-HC.BO	S&P BSE HEALTH CARE INDEX	17,108.083:40PM	156.03(0.92%)	Chart, More
BSE-IT.BO	S&P BSE INFOTECH INDEX	11,427.433:40PM	113.48(1.00%)	Chart, More
BSE-METAL.BO	S&P BSE METAL INDEX	9,473.123:40PM	144.48(1.55%)	Chart, More
BSE-MIDCAP.BO	S&P BSE MIDCAP INDEX	10,559.523:40PM	199.59(1.93%)	Chart, More
BSE-OILGAS.BO	S&P BSE OIL&GAS INDEX	9,203.803:40PM	80.69(0.88%)	Chart, More
^BSESN	S&P BSE SENSEX	27,975.863:40PM	517.22(1.88%)	Chart, More
BSE-SMLCAP.BO	S&P BSE SMALLCAP INDEX	10,795.403:40PM	354.71(3.40%)	Chart, More
BSE-TECK.BO	S&P BSE TECK INDEX	6,259.573:40PM	92.36(1.50%)	Chart, More

Major World Indices

Symbol	Name	Last Trade	Change	Related Info
^AORD	All Ordinaries	5,816.3011:07AM	72.60 (1.23%)	Chart, More
^SSEC	Shanghai Composite	3,786.5712:31PM	95.47(2.59%)	Chart, More
^HSI	Hang Seng	24,855.121:31PM	368.92 (1.51%)	Components, Chart, More
^BSESN	BSE 30	27,975.863:40PM	517.22(1.88%)	Chart, More
^JKSE	Jakarta Composite	5,438.662:42PM	41.80(0.77%)	Components, Chart, More
^KLSE	KLSE Composite	1,821.832:35PM	3.41(0.19%)	Components, Chart, More
^N225	Nikkei 225	19,411.4011:30AM	125.77(0.65%)	Chart, More
^NZ50	NZSE 50	5,821.2910:00AM	32.96 (0.56%)	Components, Chart, More
^STI	Straits Times	3,454.262:40PM	4.16(0.12%)	Components, Chart, More
^KS11	Seoul Composite	2,030.042:32PM	10.24(0.51%)	Chart, More
^TWII	Taiwan Weighted	9,521.8711:03AM	18.15(0.19%)	Chart, More

Major USA Indices

Symbol	Name	Last Trade	Change	Related Info
^DJI	30 Industrials	17,971.849:04PM	259.18(1.46%)	Components, Chart, More
^DJT	20 Transportation	8,759.029:04PM	58.68(0.67%)	Components, Chart, More
^DJU	15 Utilities	587.089:04PM	6.57(1.13%)	Components, Chart, More
^DJA	65 Composite	6,370.229:04PM	74.44(1.18%)	Components, Chart, More

30/3/2015 is more profit in stock exchange

Subscribe to: Comments (Atom)