Tuesday, 31 March 2015

Major India Indices

SymbolNameLast TradeChangeRelated Info
BSE-100.BOS&P BSE 100 INDEX8,606.603:40PMDown 3.72 (0.04%)ChartMore
BSE-200.BOS&P BSE 200 INDEX3,537.553:40PMUp 0.74(0.02%)ChartMore
BSE-500.BOS&P BSE 500 INDEX11,048.753:40PMUp 9.06(0.08%)ChartMore
BSE-AUTO.BOS&P BSE AUTO INDEX19,258.663:40PMUp 121.90(0.64%)ChartMore
BSE-BANK.BOS&P BSE BANKEX20,865.313:40PMDown 171.42 (0.81%)ChartMore
BSE-CD.BOS&P BSE CONS.DURABLES INDEX10,417.873:40PMUp 18.96(0.18%)ChartMore
BSE-FMCG.BOS&P BSE FMCG INDEX7,773.443:40PMDown 14.71 (0.19%)ChartMore
BSE-HC.BOS&P BSE HEALTH CARE INDEX17,284.943:40PMUp 176.86(1.03%)ChartMore
BSE-IT.BOS&P BSE INFOTECH INDEX11,404.123:40PMDown 23.31 (0.20%)ChartMore
BSE-METAL.BOS&P BSE METAL INDEX9,465.653:40PMDown 7.47 (0.08%)ChartMore
BSE-MIDCAP.BOS&P BSE MIDCAP INDEX10,592.223:40PMUp 32.70(0.31%)ChartMore
BSE-OILGAS.BOS&P BSE OIL&GAS INDEX9,311.953:40PMUp 108.15(1.18%)ChartMore
^BSESNS&P BSE SENSEX27,957.493:40PMDown 18.37 (0.07%)ChartMore
BSE-SMLCAP.BOS&P BSE SMALLCAP INDEX10,890.453:40PMUp 95.05(0.88%)ChartMore
BSE-TECK.BOS&P BSE TECK INDEX6,256.753:40PMDown 2.82 (0.05%)ChartMore

Major World Indices

SymbolNameLast TradeChangeRelated Info
^AORDAll Ordinaries5,861.9011:14AMUp 45.60(0.78%)ChartMore
^SSECShanghai Composite3,747.9012:31PMDown 38.67 (1.02%)ChartMore
^HSIHang Seng24,900.891:31PMUp 45.77 (0.18%)ComponentsChartMore
^BSESNBSE 3027,957.493:40PMDown 18.37 (0.07%)ChartMore
^JKSEJakarta Composite5,518.672:37PMUp 80.02(1.47%)ComponentsChartMore
^KLSEKLSE Composite1,830.782:35PMUp 8.95(0.49%)ComponentsChartMore
^N225Nikkei 22519,206.9911:30AMDown 204.41 (1.05%)ChartMore
^NZ50NZSE 505,833.9810:00AMUp 12.70(0.22%)ComponentsChartMore
^STIStraits Times3,447.012:40PMDown 7.25 (0.21%)ComponentsChartMore
^KS11Seoul Composite2,041.032:33PMUp 10.99(0.54%)ChartMore
^TWIITaiwan Weighted9,586.4411:00AMUp 64.57(0.68%)ChartMore

Major USA Indices

SymbolNameLast TradeChangeRelated Info
^DJI30 Industrials17,869.649:57PMDown 106.67 (0.59%)ComponentsChartMore
^DJT20 Transportation8,725.619:58PM GMT+05:30Down 62.45 (0.71%)ComponentsChartMore
^DJU15 Utilities585.929:57PMDown 2.22 (0.38%)ComponentsChartMore
^DJA65 Composite6,340.949:57PMDown 37.91 (0.59%)ComponentsChartMore
31/3/2015 is down to the india stock exchange.

No comments:

Post a Comment