1/04/2015

Major India Indices

• BSE Indices
• NSE Indices

Symbol	Name	Last Trade	Change	Related Info
BSE-100.BO	S&P BSE 100 INDEX	8,705.633:40PM	99.03(1.15%)	Chart, More
BSE-200.BO	S&P BSE 200 INDEX	3,579.093:40PM	41.54(1.17%)	Chart, More
BSE-500.BO	S&P BSE 500 INDEX	11,183.833:40PM	135.08(1.22%)	Chart, More
BSE-AUTO.BO	S&P BSE AUTO INDEX	19,465.413:40PM	206.75(1.07%)	Chart, More
BSE-BANK.BO	S&P BSE BANKEX	21,360.453:40PM	495.14(2.37%)	Chart, More
BSE-CD.BO	S&P BSE CONS.DURABLES INDEX	10,459.873:40PM	42.00(0.40%)	Chart, More
BSE-FMCG.BO	S&P BSE FMCG INDEX	7,877.543:40PM	104.10(1.34%)	Chart, More
BSE-HC.BO	S&P BSE HEALTH CARE INDEX	17,683.883:40PM	398.94(2.31%)	Chart, More
BSE-IT.BO	S&P BSE INFOTECH INDEX	11,277.353:40PM	126.77 (1.11%)	Chart, More
BSE-METAL.BO	S&P BSE METAL INDEX	9,542.773:40PM	77.12(0.81%)	Chart, More
BSE-MIDCAP.BO	S&P BSE MIDCAP INDEX	10,750.423:40PM	158.20(1.49%)	Chart, More
BSE-OILGAS.BO	S&P BSE OIL&GAS INDEX	9,358.633:40PM	46.68(0.50%)	Chart, More
^BSESN	S&P BSE SENSEX	28,260.143:40PM	302.65(1.08%)	Chart, More
BSE-SMLCAP.BO	S&P BSE SMALLCAP INDEX	11,146.723:40PM	256.27(2.35%)	Chart, More
BSE-TECK.BO	S&P BSE TECK INDEX	6,225.263:40PM	31.49 (0.50%)	Chart, More

Major World Indices

• Asia/Pacific
• Americas
• Europe
• Africa/Middle East

Symbol	Name	Last Trade	Change	Related Info
^AORD	All Ordinaries	5,832.9011:09AM	29.00 (0.49%)	Chart, More
^SSEC	Shanghai Composite	3,810.2912:31PM	62.40(1.66%)	Chart, More
^HSI	Hang Seng	25,082.751:31PM	181.86 (0.73%)	Components, Chart, More
^BSESN	BSE 30	28,260.143:40PM	302.65(1.08%)	Chart, More
^JKSE	Jakarta Composite	5,466.872:41PM	51.81 (0.94%)	Components, Chart, More
^KLSE	KLSE Composite	1,826.312:35PM	4.47 (0.24%)	Components, Chart, More
^N225	Nikkei 225	19,034.8411:30AM	172.15 (0.90%)	Chart, More
^NZ50	NZSE 50	5,835.5810:00AM	1.60(0.03%)	Components, Chart, More
^STI	Straits Times	3,447.022:40PM	0.01(0.00%)	Components, Chart, More
^KS11	Seoul Composite	2,028.452:33PM	12.58 (0.62%)	Chart, More
^TWII	Taiwan Weighted	9,507.6611:03AM	78.78 (0.82%)	Chart, More

Major USA Indices

• Dow Jones
• New York Stock Exchange
• Nasdaq
• S&P
• Other US
• Treasury
• Commodities

Symbol	Name	Last Trade	Change	Related Info
^DJI	30 Industrials	17,702.059:17PM	74.07 (0.42%)	Components, Chart, More
^DJT	20 Transportation	8,685.989:18PM GMT+05:30	55.43 (0.63%)	Components, Chart, More
^DJU	15 Utilities	587.959:17PM	0.87(0.15%)	Components, Chart, More
^DJA	65 Composite	6,303.089:17PM	25.04 (0.40%)	Components, Chart, More