Tuesday, 14 April 2015

Major India Indices

SymbolNameLast TradeChangeRelated Info
BSE-100.BOS&P BSE 100 INDEX8,979.6813 Apr 3:40PMUp 54.49(0.61%)ChartMore
BSE-200.BOS&P BSE 200 INDEX3,690.7413 Apr 3:40PMUp 21.31(0.58%)ChartMore
BSE-500.BOS&P BSE 500 INDEX11,537.9313 Apr 3:40PMUp 62.75(0.55%)ChartMore
BSE-AUTO.BOS&P BSE AUTO INDEX19,682.4513 Apr 3:40PMDown 126.30 (0.64%)ChartMore
BSE-BANK.BOS&P BSE BANKEX21,620.4013 Apr 3:40PMUp 9.48(0.04%)ChartMore
BSE-CD.BOS&P BSE CONS.DURABLES INDEX11,045.1513 Apr 3:40PMUp 173.88(1.60%)ChartMore
BSE-FMCG.BOS&P BSE FMCG INDEX8,352.0813 Apr 3:40PMUp 79.75(0.96%)ChartMore
BSE-HC.BOS&P BSE HEALTH CARE INDEX18,425.2513 Apr 3:40PMUp 264.38(1.46%)ChartMore
BSE-IT.BOS&P BSE INFOTECH INDEX11,672.3013 Apr 3:40PMUp 28.62(0.25%)ChartMore
BSE-METAL.BOS&P BSE METAL INDEX10,097.7713 Apr 3:40PMUp 13.09(0.13%)ChartMore
BSE-MIDCAP.BOS&P BSE MIDCAP INDEX11,127.4213 Apr 3:40PMUp 34.40(0.31%)ChartMore
BSE-OILGAS.BOS&P BSE OIL&GAS INDEX9,738.8413 Apr 3:40PMUp 59.51(0.61%)ChartMore
^BSESNS&P BSE SENSEX

Major World Indices

SymbolNameLast TradeChangeRelated Info
^AORDAll Ordinaries5,916.2012:06PMDown 11.90 (0.20%)ChartMore
^SSECShanghai Composite4,135.5712:31PMUp 13.85(0.34%)ChartMore
^HSIHang Seng27,561.491:31PMDown 454.85 (1.62%)ComponentsChartMore
^BSESNBSE 3029,044.4413 Apr 3:40PMUp 165.06(0.57%)ChartMore
^JKSEJakarta Composite5,419.112:30PM GMT+05:30Down 28.30 (0.52%)ComponentsChartMore
^KLSEKLSE Composite1,839.612:28PMDown 2.47 (0.13%)ComponentsChartMore
^N225Nikkei 22519,908.6811:30AMUp 3.22(0.02%)ChartMore
^NZ50NZSE 505,882.1111:00AMUp 27.79(0.47%)ComponentsChartMore
^STIStraits Times3,521.082:40PMUp 36.69(1.05%)ComponentsChartMore
^KS11Seoul Composite2,111.722:32PMUp 12.80(0.61%)ChartMore
^TWIITaiwan Weighted9,642.2211:03AMDown 24.30 (0.25%)ChartMore
29,044.4413 Apr 3:40PM
Up 165.06(0.57%)ChartMore
BSE-SMLCAP.BOS&P BSE SMALLCAP INDEX11,942.0313 Apr 3:40PMUp 95.70(0.81%)ChartMore
BSE-TECK.BOS&P BSE TECK INDEX6,457.0413 Apr 3:40PMUp 42.15(0.66%)ChartMore

No comments:

Post a Comment