Monday, 13 April 2015

Major India Indices

SymbolNameLast TradeChangeRelated Info
BSE-100.BOS&P BSE 100 INDEX8,979.683:40PMUp 54.49(0.61%)ChartMore
BSE-200.BOS&P BSE 200 INDEX3,690.743:40PMUp 21.31(0.58%)ChartMore
BSE-500.BOS&P BSE 500 INDEX11,537.933:40PMUp 62.75(0.55%)ChartMore
BSE-AUTO.BOS&P BSE AUTO INDEX19,682.453:40PMDown 126.30 (0.64%)ChartMore
BSE-BANK.BOS&P BSE BANKEX21,620.403:40PMUp 9.48(0.04%)ChartMore
BSE-CD.BOS&P BSE CONS.DURABLES INDEX11,045.153:40PMUp 173.88(1.60%)ChartMore
BSE-FMCG.BOS&P BSE FMCG INDEX8,352.083:40PMUp 79.75(0.96%)ChartMore
BSE-HC.BOS&P BSE HEALTH CARE INDEX18,425.253:40PMUp 264.38(1.46%)ChartMore
BSE-IT.BOS&P BSE INFOTECH INDEX11,672.303:40PMUp 28.62(0.25%)ChartMore
BSE-METAL.BOS&P BSE METAL INDEX10,097.773:40PMUp 13.09(0.13%)ChartMore
BSE-MIDCAP.BOS&P BSE MIDCAP INDEX11,127.423:40PMUp 34.40(0.31%)ChartMore
BSE-OILGAS.BOS&P BSE OIL&GAS INDEX9,738.843:40PMUp 59.51(0.61%)ChartMore
^BSESNS&P BSE SENSEX29,044.443:40PMUp 165.06(0.57%)ChartMore
BSE-SMLCAP.BOS&P BSE SMALLCAP INDEX11,942.033:40PMUp 95.70(0.81%)ChartMore
BSE-TECK.BOS&P BSE TECK INDEX6,457.043:40PMUp 42.15(0.66%)ChartMore

Major World Indices

SymbolNameLast TradeChangeRelated Info
^AORDAll Ordinaries5,928.1012:10PMDown 7.30 (0.12%)ChartMore
^SSECShanghai Composite4,121.7112:31PMUp 87.40(2.17%)ChartMore
^HSIHang Seng28,016.341:31PMUp 743.95 (2.73%)ComponentsChartMore
^BSESNBSE 3029,044.443:40PMUp 165.06(0.57%)ChartMore
^JKSEJakarta Composite5,447.412:30PMDown 43.93 (0.80%)ComponentsChartMore
^KLSEKLSE Composite1,842.082:35PMDown 7.31 (0.40%)ComponentsChartMore
^N225Nikkei 22519,905.4611:30AMDown 2.17 (0.01%)ChartMore
^NZ50NZSE 505,854.3211:00AMUp 6.96(0.12%)ComponentsChartMore
^STIStraits Times3,484.392:40PMUp 12.01(0.35%)ComponentsChartMore
^KS11Seoul Composite2,098.922:32PMUp 11.16(0.53%)ChartMore
^TWIITaiwan Weighted9,666.5211:03AMUp 48.82(0.51%)ChartMore

Major USA Indices

SymbolNameLast TradeChangeRelated Info
^DJI30 Industrials18,086.699:17PMUp 29.04(0.16%)ComponentsChartMore
^DJT20 Transportation8,795.899:17PM GMT+05:30Up 28.06(0.32%)ComponentsChartMore
^DJU15 Utilities589.399:17PMDown 2.01 (0.34%)ComponentsChartMore
^DJA65 Composite6,404.149:17PMUp 8.23(0.13%)ComponentsChartMore
13/04/2015

No comments:

Post a Comment