Tuesday, 28 April 2015

Major India Indices

SymbolNameLast TradeChangeRelated Info
BSE-100.BOS&P BSE 100 INDEX8,409.223:40PMUp 77.52(0.93%)ChartMore
BSE-200.BOS&P BSE 200 INDEX3,450.123:40PMUp 34.32(1.00%)ChartMore
BSE-500.BOS&P BSE 500 INDEX10,762.673:40PMUp 110.39(1.04%)ChartMore
BSE-AUTO.BOS&P BSE AUTO INDEX18,636.123:40PMUp 407.87(2.24%)ChartMore
BSE-BANK.BOS&P BSE BANKEX20,890.633:40PMUp 492.24(2.41%)ChartMore
BSE-CD.BOS&P BSE CONS.DURABLES INDEX10,306.473:40PMDown 6.92 (0.07%)ChartMore
BSE-FMCG.BOS&P BSE FMCG INDEX7,827.503:40PMDown 57.64 (0.73%)ChartMore
BSE-HC.BOS&P BSE HEALTH CARE INDEX16,063.603:40PMUp 110.48(0.69%)ChartMore
BSE-IT.BOS&P BSE INFOTECH INDEX10,449.943:40PMDown 41.19 (0.39%)ChartMore
BSE-METAL.BOS&P BSE METAL INDEX10,000.073:40PMUp 9.48(0.09%)ChartMore
BSE-MIDCAP.BOS&P BSE MIDCAP INDEX10,368.473:40PMUp 152.13(1.49%)ChartMore
BSE-OILGAS.BOS&P BSE OIL&GAS INDEX9,216.283:40PMUp 62.82(0.69%)ChartMore
^BSESNS&P BSE SENSEX27,396.383:40PMUp 219.39(0.81%)ChartMore
BSE-SMLCAP.BOS&P BSE SMALLCAP INDEX10,840.873:40PMUp 146.06(1.37%)ChartMore
BSE-TECK.BOS&P BSE TECK INDEX5,852.153:40PMDown 1.85 (0.03%)ChartMore

Major World Indices

SymbolNameLast TradeChangeRelated Info
^AORDAll Ordinaries5,921.5012:10PMDown 33.30 (0.56%)ChartMore
^SSECShanghai Composite4,476.2112:31PMDown 51.18 (1.13%)ChartMore
^HSIHang Seng28,442.751:31PMUp 9.16 (0.03%)ComponentsChartMore
^BSESNBSE 3027,396.383:40PMUp 219.39(0.81%)ChartMore
^JKSEJakarta Composite5,242.162:35PMDown 3.29 (0.06%)ComponentsChartMore
^KLSEKLSE Composite1,855.062:20PMDown 4.52 (0.24%)ComponentsChartMore
^N225Nikkei 22520,058.9511:30AMUp 75.63(0.38%)ChartMore
^NZ50NZSE 505,769.6511:00AMUp 4.30(0.07%)ComponentsChartMore
^STIStraits Times3,495.092:40PMDown 20.76 (0.59%)ComponentsChartMore
^KS11Seoul Composite2,147.672:32PMDown 9.87 (0.46%)ChartMore
^TWIITaiwan Weighted9,956.8311:01AMDown 16.29 (0.16%)ChartMore

Major USA Indices

SymbolNameLast TradeChangeRelated Info
^DJI30 Industrials18,088.5810:11PMUp 50.61(0.28%)ComponentsChartMore
^DJT20 Transportation8,817.3110:11PMUp 13.46(0.15%)ComponentsChartMore
^DJU15 Utilities593.6010:11PMUp 2.97(0.50%)ComponentsChartMore
^DJA65 Composite6,416.2110:11PMUp 17.76(0.28%)ComponentsChartMore

No comments:

Post a Comment