Wednesday, 15 April 2015

Major India Indices

SymbolNameLast TradeChangeRelated Info
BSE-100.BOS&P BSE 100 INDEX8,902.793:40PMDown 76.89 (0.86%)ChartMore
BSE-200.BOS&P BSE 200 INDEX3,660.743:40PMDown 30.00 (0.81%)ChartMore
BSE-500.BOS&P BSE 500 INDEX11,449.283:40PMDown 88.65 (0.77%)ChartMore
BSE-AUTO.BOS&P BSE AUTO INDEX19,389.803:40PMDown 292.65 (1.49%)ChartMore
BSE-BANK.BOS&P BSE BANKEX21,552.163:40PMDown 68.24 (0.32%)ChartMore
BSE-CD.BOS&P BSE CONS.DURABLES INDEX11,018.993:40PMDown 26.16 (0.24%)ChartMore
BSE-FMCG.BOS&P BSE FMCG INDEX8,368.143:40PMUp 16.06(0.19%)ChartMore
BSE-HC.BOS&P BSE HEALTH CARE INDEX18,140.063:40PMDown 285.19 (1.55%)ChartMore
BSE-IT.BOS&P BSE INFOTECH INDEX11,501.953:40PMDown 170.35 (1.46%)ChartMore
BSE-METAL.BOS&P BSE METAL INDEX10,038.733:40PMDown 59.04 (0.58%)ChartMore
BSE-MIDCAP.BOS&P BSE MIDCAP INDEX11,070.763:40PMDown 56.66 (0.51%)ChartMore
BSE-OILGAS.BOS&P BSE OIL&GAS INDEX9,755.083:40PMUp 16.24(0.17%)ChartMore
^BSESNS&P BSE SENSEX28,799.693:40PMDown 244.75 (0.84%)ChartMore
BSE-SMLCAP.BOS&P BSE SMALLCAP INDEX11,901.393:40PMDown 40.64 (0.34%)ChartMore
BSE-TECK.BOS&P BSE TECK INDEX6,361.833:40PMDown 95.21 (1.47%)ChartMore

Major World Indices

SymbolNameLast TradeChangeRelated Info
^AORDAll Ordinaries5,877.3012:07PMDown 38.90 (0.66%)ChartMore
^SSECShanghai Composite4,084.1612:31PMDown 51.40 (1.24%)ChartMore
^HSIHang Seng27,618.821:31PMUp 57.33 (0.21%)ComponentsChartMore
^BSESNBSE 3028,799.693:40PMDown 244.75 (0.84%)ChartMore
^JKSEJakarta Composite5,414.552:30PMDown 4.56 (0.08%)ComponentsChartMore
^KLSEKLSE Composite1,841.221:36PMUp 1.61(0.09%)ComponentsChartMore
^N225Nikkei 22519,869.7611:30AMDown 38.92 (0.20%)ChartMore
^NZ50NZSE 505,856.0811:00AMDown 26.03 (0.44%)ComponentsChartMore
^STIStraits Times3,539.952:40PMUp 18.87(0.54%)ComponentsChartMore
^KS11Seoul Composite2,119.962:32PMUp 8.24(0.39%)ChartMore
^TWIITaiwan Weighted9,540.0611:00AMDown 102.16 (1.06%)ChartMore

Major USA Indices

SymbolNameLast TradeChangeRelated Info
^DJI30 Industrials18,133.597:09PMUp 96.89(0.54%)ComponentsChartMore
^DJT20 Transportation8,757.387:09PMUp 59.59(0.69%)ComponentsChartMore
^DJU15 Utilities592.987:09PMUp 5.22(0.89%)ComponentsChartMore
^DJA65 Composite6,411.217:09PMUp 40.55(0.64%)ComponentsChartMore
15/4/2015

No comments:

Post a Comment