Thursday, 30 April 2015

Major India Indices

SymbolNameLast TradeChangeRelated Info
BSE-100.BOS&P BSE 100 INDEX8,321.563:40PMDown 48.75 (0.58%)ChartMore
BSE-200.BOS&P BSE 200 INDEX3,425.033:40PMDown 15.69 (0.46%)ChartMore
BSE-500.BOS&P BSE 500 INDEX10,696.833:40PMDown 46.64 (0.43%)ChartMore
BSE-AUTO.BOS&P BSE AUTO INDEX18,334.503:40PMDown 194.98 (1.05%)ChartMore
BSE-BANK.BOS&P BSE BANKEX21,030.883:40PMUp 46.51(0.22%)ChartMore
BSE-CD.BOS&P BSE CONS.DURABLES INDEX10,377.633:40PMDown 13.76 (0.13%)ChartMore
BSE-FMCG.BOS&P BSE FMCG INDEX7,607.393:40PMDown 92.23 (1.20%)ChartMore
BSE-HC.BOS&P BSE HEALTH CARE INDEX16,186.513:40PMUp 31.08(0.19%)ChartMore
BSE-IT.BOS&P BSE INFOTECH INDEX10,410.983:40PMDown 84.20 (0.80%)ChartMore
BSE-METAL.BOS&P BSE METAL INDEX9,800.973:40PMDown 159.08 (1.60%)ChartMore
BSE-MIDCAP.BOS&P BSE MIDCAP INDEX10,416.293:40PMUp 7.53(0.07%)ChartMore
BSE-OILGAS.BOS&P BSE OIL&GAS INDEX9,203.453:40PMUp 33.72(0.37%)ChartMore
^BSESNS&P BSE SENSEX27,011.313:40PMDown 214.62 (0.79%)ChartMore
BSE-SMLCAP.BOS&P BSE SMALLCAP INDEX10,944.033:40PMDown 16.49 (0.15%)ChartMore
BSE-TECK.BOS&P BSE TECK INDEX5,795.913:40PMDown 46.87 (0.80%)ChartMore

Major World Indices

SymbolNameLast TradeChangeRelated Info
^AORDAll Ordinaries5,773.7012:04PMDown 44.50 (0.76%)ChartMore
^SSECShanghai Composite4,441.6612:31PMDown 34.96 (0.78%)ChartMore
^HSIHang Seng28,133.001:31PMDown 267.34 (0.94%)ComponentsChartMore
^BSESNBSE 3027,011.313:40PMDown 214.62 (0.79%)ChartMore
^JKSEJakarta Composite5,086.422:30PM GMT+05:30Down 19.14 (0.37%)ComponentsChartMore
^KLSEKLSE Composite1,818.272:20PMDown 24.66 (1.34%)ComponentsChartMore
^N225Nikkei 22519,520.0111:30AMDown 538.94 (2.69%)ChartMore
^NZ50NZSE 505,791.3411:00AMUp 50.52(0.88%)ComponentsChartMore
^STIStraits Times3,487.392:40PMUp 0.24(0.01%)ComponentsChartMore
^KS11Seoul Composite2,127.172:33PMDown 15.46 (0.72%)ChartMore
^TWIITaiwan Weighted9,820.0511:03AMDown 33.78 (0.34%)ChartMore

Major USA Indices

SymbolNameLast TradeChangeRelated Info
^DJI30 Industrials17,916.798:26PMDown 118.74 (0.66%)ComponentsChartMore
^DJT20 Transportation8,626.008:26PMDown 75.47 (0.87%)ComponentsChartMore
^DJU15 Utilities584.738:26PMDown 8.83 (1.49%)ComponentsChartMore
^DJA65 Composite6,326.818:26PMDown 54.29 (0.85%)ComponentsChartMore

No comments:

Post a Comment