Wednesday, 8 April 2015

Major India Indices

SymbolNameLast TradeChangeRelated Info
BSE-100.BOS&P BSE 100 INDEX8,861.583:40PMUp 58.13(0.66%)ChartMore
BSE-200.BOS&P BSE 200 INDEX3,643.723:40PMUp 22.62(0.62%)ChartMore
BSE-500.BOS&P BSE 500 INDEX11,397.053:40PMUp 74.54(0.66%)ChartMore
BSE-AUTO.BOS&P BSE AUTO INDEX19,759.403:40PMUp 108.26(0.55%)ChartMore
BSE-BANK.BOS&P BSE BANKEX21,140.773:40PMDown 65.42 (0.31%)ChartMore
BSE-CD.BOS&P BSE CONS.DURABLES INDEX10,868.923:40PMUp 123.21(1.15%)ChartMore
BSE-FMCG.BOS&P BSE FMCG INDEX8,232.803:40PMUp 118.19(1.46%)ChartMore
BSE-HC.BOS&P BSE HEALTH CARE INDEX18,581.013:40PMUp 76.33(0.41%)ChartMore
BSE-IT.BOS&P BSE INFOTECH INDEX11,557.203:40PMUp 224.45(1.98%)ChartMore
BSE-METAL.BOS&P BSE METAL INDEX9,871.433:40PMUp 157.69(1.62%)ChartMore
BSE-MIDCAP.BOS&P BSE MIDCAP INDEX11,022.173:40PMUp 71.63(0.65%)ChartMore
BSE-OILGAS.BOS&P BSE OIL&GAS INDEX9,628.083:40PMUp 146.84(1.55%)ChartMore
^BSESNS&P BSE SENSEX28,707.753:40PMUp 191.16(0.67%)ChartMore
BSE-SMLCAP.BOS&P BSE SMALLCAP INDEX11,635.383:40PMUp 204.30(1.79%)ChartMore
BSE-TECK.BOS&P BSE TECK INDEX6,367.233:40PMUp 109.12(1.74%)ChartMore

Major World Indices

SymbolNameLast TradeChangeRelated Info
^AORDAll Ordinaries5,928.3012:13PMUp 35.10(0.60%)ChartMore
^SSECShanghai Composite3,994.8112:31PMUp 33.43(0.84%)ChartMore
^HSIHang Seng26,236.861:31PMUp 961.22 (3.80%)ComponentsChartMore
^BSESNBSE 3028,707.753:40PMUp 191.16(0.67%)ChartMore
^JKSEJakarta Composite5,486.582:35PMDown 36.71 (0.66%)ComponentsChartMore
^KLSEKLSE Composite1,850.312:28PMDown 6.20 (0.33%)ComponentsChartMore
^N225Nikkei 22519,789.8111:30AMUp 149.27(0.76%)ChartMore
^NZ50NZSE 505,859.7111:00AMUp 4.28(0.07%)ComponentsChartMore
^STIStraits Times3,460.682:40PMDown 4.94 (0.14%)ComponentsChartMore
^KS11Seoul Composite2,059.262:33PMUp 12.23(0.60%)ChartMore
^TWIITaiwan Weighted9,571.9711:03AMDown 69.93 (0.73%)ChartMore

Major USA Indices

SymbolNameLast TradeChangeRelated Info
^DJI30 Industrials17,899.6110:09PMUp 24.19(0.14%)ComponentsChartMore
^DJT20 Transportation8,624.3610:09PMUp 16.68(0.19%)ComponentsChartMore
^DJU15 Utilities588.0110:09PMDown 3.39 (0.57%)ComponentsChartMore
^DJA65 Composite6,328.7010:09PMUp 2.48(0.04%)ComponentsChartMore
8/04/2015 is down in utility

No comments:

Post a Comment