Wednesday, 29 April 2015

Major India Indices

SymbolNameLast TradeChangeRelated Info
BSE-100.BOS&P BSE 100 INDEX8,370.313:40PMDown 38.91 (0.46%)ChartMore
BSE-200.BOS&P BSE 200 INDEX3,440.723:40PMDown 9.40 (0.27%)ChartMore
BSE-500.BOS&P BSE 500 INDEX10,743.473:40PMDown 19.20 (0.18%)ChartMore
BSE-AUTO.BOS&P BSE AUTO INDEX18,529.483:40PMDown 106.64 (0.57%)ChartMore
BSE-BANK.BOS&P BSE BANKEX20,984.373:40PMUp 93.74 (0.45%)ChartMore
BSE-CD.BOS&P BSE CONS.DURABLES INDEX10,391.393:40PMUp 84.92 (0.82%)ChartMore
BSE-FMCG.BOS&P BSE FMCG INDEX7,699.623:40PMDown 127.88 (1.63%)ChartMore
BSE-HC.BOS&P BSE HEALTH CARE INDEX16,155.433:40PMUp 91.83 (0.57%)ChartMore
BSE-IT.BOS&P BSE INFOTECH INDEX10,495.183:40PMUp 45.24 (0.43%)ChartMore
BSE-METAL.BOS&P BSE METAL INDEX9,960.053:40PMDown 40.02 (0.40%)ChartMore
BSE-MIDCAP.BOS&P BSE MIDCAP INDEX10,408.763:40PMUp 40.29 (0.39%)ChartMore
BSE-OILGAS.BOS&P BSE OIL&GAS INDEX9,169.733:40PMDown 46.55 (0.51%)ChartMore
^BSESNS&P BSE SENSEX27,225.933:40PMDown 170.45 (0.62%)ChartMore
BSE-SMLCAP.BOS&P BSE SMALLCAP INDEX10,960.523:40PMUp 119.65 (1.10%)ChartMore
BSE-TECK.BOS&P BSE TECK INDEX5,842.783:40PMDown 9.37 (0.16%)ChartMore

Major World Indices

SymbolNameLast TradeChangeRelated Info
^AORDAll Ordinaries5,818.2012:12PMDown 103.30 (1.74%)ChartMore
^SSECShanghai Composite4,476.6212:31PMUp 0.41(0.01%)ChartMore
^HSIHang Seng28,400.341:31PMDown 42.41 (0.15%)ComponentsChartMore
^BSESNBSE 3027,225.933:40PMDown 170.45 (0.62%)ChartMore
^JKSEJakarta Composite5,105.562:30PMDown 136.59 (2.61%)ComponentsChartMore
^KLSEKLSE Composite1,842.932:20PMDown 12.13 (0.65%)ComponentsChartMore
^N225Nikkei 22520,058.9528 Apr 11:30AMUp 75.63(0.38%)ChartMore
^NZ50NZSE 505,740.8211:00AMDown 28.84 (0.50%)ComponentsChartMore
^STIStraits Times3,487.152:40PMDown 7.94 (0.23%)ComponentsChartMore
^KS11Seoul Composite2,142.632:32PMDown 5.04 (0.23%)ChartMore
^TWIITaiwan Weighted9,853.8311:03AMDown 103.00 (1.03%)ChartMore

Major USA Indices

SymbolNameLast TradeChangeRelated Info
^DJI30 Industrials18,044.919:30PMDown 65.23 (0.36%)ComponentsChartMore
^DJT20 Transportation8,677.789:30PMDown 132.57 (1.50%)ComponentsChartMore
^DJU15 Utilities592.069:30PMDown 2.60 (0.44%)ComponentsChartMore
^DJA65 Composite6,375.299:30PMDown 45.48 (0.71%)ComponentsChartMore

No comments:

Post a Comment