Thursday, 23 April 2015

Major India Indices

SymbolNameLast TradeChangeRelated Info
BSE-100.BOS&P BSE 100 INDEX8,535.813:40PMDown 28.46 (0.33%)ChartMore
BSE-200.BOS&P BSE 200 INDEX3,507.473:40PMDown 10.27 (0.29%)ChartMore
BSE-500.BOS&P BSE 500 INDEX10,966.123:40PMDown 29.48 (0.27%)ChartMore
BSE-AUTO.BOS&P BSE AUTO INDEX18,392.333:40PMDown 123.25 (0.67%)ChartMore
BSE-BANK.BOS&P BSE BANKEX20,953.353:40PMDown 6.38 (0.03%)ChartMore
BSE-CD.BOS&P BSE CONS.DURABLES INDEX10,888.553:40PMUp 134.33(1.25%)ChartMore
BSE-FMCG.BOS&P BSE FMCG INDEX8,023.233:40PMUp 3.07(0.04%)ChartMore
BSE-HC.BOS&P BSE HEALTH CARE INDEX16,664.183:40PMDown 145.15 (0.86%)ChartMore
BSE-IT.BOS&P BSE INFOTECH INDEX10,825.973:40PMDown 35.22 (0.32%)ChartMore
BSE-METAL.BOS&P BSE METAL INDEX10,165.813:40PMUp 156.61(1.56%)ChartMore
BSE-MIDCAP.BOS&P BSE MIDCAP INDEX10,607.073:40PMUp 60.83(0.58%)ChartMore
BSE-OILGAS.BOS&P BSE OIL&GAS INDEX9,428.923:40PMDown 50.87 (0.54%)ChartMore
^BSESNS&P BSE SENSEX27,735.023:40PMDown 155.11 (0.56%)ChartMore
BSE-SMLCAP.BOS&P BSE SMALLCAP INDEX11,309.903:40PMDown 18.61 (0.16%)ChartMore
BSE-TECK.BOS&P BSE TECK INDEX6,007.133:40PMDown 14.20 (0.24%)ChartMore

Major World Indices

SymbolNameLast TradeChangeRelated Info
^AORDAll Ordinaries5,820.3012:05PMUp 7.50(0.13%)ChartMore
^SSECShanghai Composite4,414.5112:31PMUp 16.01(0.36%)ChartMore
^HSIHang Seng27,827.701:31PMDown 106.15 (0.38%)ComponentsChartMore
^BSESNBSE 3027,735.023:40PMDown 155.11 (0.56%)ChartMore
^JKSEJakarta Composite5,436.212:30PMDown 0.91 (0.02%)ComponentsChartMore
^KLSEKLSE Composite1,846.082:35PMDown 8.69 (0.47%)ComponentsChartMore
^N225Nikkei 22520,187.6511:30AMUp 53.75(0.27%)ChartMore
^NZ50NZSE 505,757.9111:00AMDown 35.70 (0.62%)ComponentsChartMore
^STIStraits Times3,502.752:40PMUp 6.51(0.19%)ComponentsChartMore
^KS11Seoul Composite2,173.412:30PMUp 29.52(1.38%)ChartMore
^TWIITaiwan Weighted9,797.4911:03AMUp 184.49(1.92%)ChartMore

Major USA Indices

SymbolNameLast TradeChangeRelated Info
^DJI30 Industrials18,036.428:38PMDown 1.85 (0.01%)ComponentsChartMore
^DJT20 Transportation8,894.088:38PMUp 31.01(0.35%)ComponentsChartMore
^DJU15 Utilities589.548:38PMUp 2.04(0.35%)ComponentsChartMore
^DJA65 Composite6,415.568:38PMUp 9.72(0.15%)ComponentsChartMore

No comments:

Post a Comment