Monday, 27 April 2015

Major India Indices

SymbolNameLast TradeChangeRelated Info
BSE-100.BOS&P BSE 100 INDEX8,331.703:40PMDown 104.27 (1.24%)ChartMore
BSE-200.BOS&P BSE 200 INDEX3,415.803:40PMDown 47.26 (1.36%)ChartMore
BSE-500.BOS&P BSE 500 INDEX10,652.283:40PMDown 160.71 (1.49%)ChartMore
BSE-AUTO.BOS&P BSE AUTO INDEX18,228.253:40PMDown 33.76 (0.18%)ChartMore
BSE-BANK.BOS&P BSE BANKEX20,398.393:40PMDown 275.57 (1.33%)ChartMore
BSE-CD.BOS&P BSE CONS.DURABLES INDEX10,313.393:40PMDown 228.89 (2.17%)ChartMore
BSE-FMCG.BOS&P BSE FMCG INDEX7,885.143:40PMDown 138.93 (1.73%)ChartMore
BSE-HC.BOS&P BSE HEALTH CARE INDEX15,953.123:40PMDown 529.62 (3.21%)ChartMore
BSE-IT.BOS&P BSE INFOTECH INDEX10,491.133:40PMDown 34.03 (0.32%)ChartMore
BSE-METAL.BOS&P BSE METAL INDEX9,990.593:40PMDown 7.93 (0.08%)ChartMore
BSE-MIDCAP.BOS&P BSE MIDCAP INDEX10,216.343:40PMDown 219.30 (2.10%)ChartMore
BSE-OILGAS.BOS&P BSE OIL&GAS INDEX9,153.463:40PMDown 232.48 (2.48%)ChartMore
^BSESNS&P BSE SENSEX27,176.993:40PMDown 260.95 (0.95%)ChartMore
BSE-SMLCAP.BOS&P BSE SMALLCAP INDEX10,694.813:40PMDown 313.81 (2.85%)ChartMore
BSE-TECK.BOS&P BSE TECK INDEX5,854.003:40PMDown 13.06 (0.22%)ChartMore

Major World Indices

SymbolNameLast TradeChangeRelated Info
^AORDAll Ordinaries5,954.8012:07PMUp 48.00(0.81%)ChartMore
^SSECShanghai Composite4,527.4012:31PMUp 133.71(3.04%)ChartMore
^HSIHang Seng28,433.591:31PMUp 372.61 (1.33%)ComponentsChartMore
^BSESNBSE 3027,176.993:40PMDown 260.95 (0.95%)ChartMore
^JKSEJakarta Composite5,245.452:30PMDown 189.91 (3.49%)ComponentsChartMore
^KLSEKLSE Composite1,859.582:20PMDown 3.00 (0.16%)ComponentsChartMore
^N225Nikkei 22519,983.3211:30AMDown 36.72 (0.18%)ChartMore
^NZ50NZSE 505,765.3624 Apr 11:00AMUp 7.45(0.13%)ComponentsChartMore
^STIStraits Times3,515.852:40PMUp 2.85(0.08%)ComponentsChartMore
^KS11Seoul Composite2,157.542:30PMDown 2.26 (0.10%)ChartMore
^TWIITaiwan Weighted9,973.1211:03AMUp 59.84(0.60%)ChartMore

Major USA Indices

SymbolNameLast TradeChangeRelated Info
^DJI30 Industrials18,114.649:38PMUp 34.50(0.19%)ComponentsChartMore
^DJT20 Transportation8,851.749:38PMDown 28.43 (0.32%)ComponentsChartMore
^DJU15 Utilities589.899:38PMDown 7.92 (1.32%)ComponentsChartMore
^DJA65 Composite6,422.369:38PMDown 12.86 (0.20%)ComponentsChartMore

No comments:

Post a Comment