Thursday, 30 April 2015

Major India Indices

Symbol	Name	Last Trade	Change	Related Info
BSE-100.BO	S&P BSE 100 INDEX	8,321.563:40PM	48.75 (0.58%)	Chart, More
BSE-200.BO	S&P BSE 200 INDEX	3,425.033:40PM	15.69 (0.46%)	Chart, More
BSE-500.BO	S&P BSE 500 INDEX	10,696.833:40PM	46.64 (0.43%)	Chart, More
BSE-AUTO.BO	S&P BSE AUTO INDEX	18,334.503:40PM	194.98 (1.05%)	Chart, More
BSE-BANK.BO	S&P BSE BANKEX	21,030.883:40PM	46.51(0.22%)	Chart, More
BSE-CD.BO	S&P BSE CONS.DURABLES INDEX	10,377.633:40PM	13.76 (0.13%)	Chart, More
BSE-FMCG.BO	S&P BSE FMCG INDEX	7,607.393:40PM	92.23 (1.20%)	Chart, More
BSE-HC.BO	S&P BSE HEALTH CARE INDEX	16,186.513:40PM	31.08(0.19%)	Chart, More
BSE-IT.BO	S&P BSE INFOTECH INDEX	10,410.983:40PM	84.20 (0.80%)	Chart, More
BSE-METAL.BO	S&P BSE METAL INDEX	9,800.973:40PM	159.08 (1.60%)	Chart, More
BSE-MIDCAP.BO	S&P BSE MIDCAP INDEX	10,416.293:40PM	7.53(0.07%)	Chart, More
BSE-OILGAS.BO	S&P BSE OIL&GAS INDEX	9,203.453:40PM	33.72(0.37%)	Chart, More
^BSESN	S&P BSE SENSEX	27,011.313:40PM	214.62 (0.79%)	Chart, More
BSE-SMLCAP.BO	S&P BSE SMALLCAP INDEX	10,944.033:40PM	16.49 (0.15%)	Chart, More
BSE-TECK.BO	S&P BSE TECK INDEX	5,795.913:40PM	46.87 (0.80%)	Chart, More

Major World Indices

Symbol	Name	Last Trade	Change	Related Info
^AORD	All Ordinaries	5,773.7012:04PM	44.50 (0.76%)	Chart, More
^SSEC	Shanghai Composite	4,441.6612:31PM	34.96 (0.78%)	Chart, More
^HSI	Hang Seng	28,133.001:31PM	267.34 (0.94%)	Components, Chart, More
^BSESN	BSE 30	27,011.313:40PM	214.62 (0.79%)	Chart, More
^JKSE	Jakarta Composite	5,086.422:30PM GMT+05:30	19.14 (0.37%)	Components, Chart, More
^KLSE	KLSE Composite	1,818.272:20PM	24.66 (1.34%)	Components, Chart, More
^N225	Nikkei 225	19,520.0111:30AM	538.94 (2.69%)	Chart, More
^NZ50	NZSE 50	5,791.3411:00AM	50.52(0.88%)	Components, Chart, More
^STI	Straits Times	3,487.392:40PM	0.24(0.01%)	Components, Chart, More
^KS11	Seoul Composite	2,127.172:33PM	15.46 (0.72%)	Chart, More
^TWII	Taiwan Weighted	9,820.0511:03AM	33.78 (0.34%)	Chart, More

Major USA Indices

Symbol	Name	Last Trade	Change	Related Info
^DJI	30 Industrials	17,916.798:26PM	118.74 (0.66%)	Components, Chart, More
^DJT	20 Transportation	8,626.008:26PM	75.47 (0.87%)	Components, Chart, More
^DJU	15 Utilities	584.738:26PM	8.83 (1.49%)	Components, Chart, More
^DJA	65 Composite	6,326.818:26PM	54.29 (0.85%)	Components, Chart, More

Wednesday, 29 April 2015

Major India Indices

Symbol	Name	Last Trade	Change	Related Info
BSE-100.BO	S&P BSE 100 INDEX	8,370.313:40PM	38.91 (0.46%)	Chart, More
BSE-200.BO	S&P BSE 200 INDEX	3,440.723:40PM	9.40 (0.27%)	Chart, More
BSE-500.BO	S&P BSE 500 INDEX	10,743.473:40PM	19.20 (0.18%)	Chart, More
BSE-AUTO.BO	S&P BSE AUTO INDEX	18,529.483:40PM	106.64 (0.57%)	Chart, More
BSE-BANK.BO	S&P BSE BANKEX	20,984.373:40PM	93.74 (0.45%)	Chart, More
BSE-CD.BO	S&P BSE CONS.DURABLES INDEX	10,391.393:40PM	84.92 (0.82%)	Chart, More
BSE-FMCG.BO	S&P BSE FMCG INDEX	7,699.623:40PM	127.88 (1.63%)	Chart, More
BSE-HC.BO	S&P BSE HEALTH CARE INDEX	16,155.433:40PM	91.83 (0.57%)	Chart, More
BSE-IT.BO	S&P BSE INFOTECH INDEX	10,495.183:40PM	45.24 (0.43%)	Chart, More
BSE-METAL.BO	S&P BSE METAL INDEX	9,960.053:40PM	40.02 (0.40%)	Chart, More
BSE-MIDCAP.BO	S&P BSE MIDCAP INDEX	10,408.763:40PM	40.29 (0.39%)	Chart, More
BSE-OILGAS.BO	S&P BSE OIL&GAS INDEX	9,169.733:40PM	46.55 (0.51%)	Chart, More
^BSESN	S&P BSE SENSEX	27,225.933:40PM	170.45 (0.62%)	Chart, More
BSE-SMLCAP.BO	S&P BSE SMALLCAP INDEX	10,960.523:40PM	119.65 (1.10%)	Chart, More
BSE-TECK.BO	S&P BSE TECK INDEX	5,842.783:40PM	9.37 (0.16%)	Chart, More

Major World Indices

Symbol	Name	Last Trade	Change	Related Info
^AORD	All Ordinaries	5,818.2012:12PM	103.30 (1.74%)	Chart, More
^SSEC	Shanghai Composite	4,476.6212:31PM	0.41(0.01%)	Chart, More
^HSI	Hang Seng	28,400.341:31PM	42.41 (0.15%)	Components, Chart, More
^BSESN	BSE 30	27,225.933:40PM	170.45 (0.62%)	Chart, More
^JKSE	Jakarta Composite	5,105.562:30PM	136.59 (2.61%)	Components, Chart, More
^KLSE	KLSE Composite	1,842.932:20PM	12.13 (0.65%)	Components, Chart, More
^N225	Nikkei 225	20,058.9528 Apr 11:30AM	75.63(0.38%)	Chart, More
^NZ50	NZSE 50	5,740.8211:00AM	28.84 (0.50%)	Components, Chart, More
^STI	Straits Times	3,487.152:40PM	7.94 (0.23%)	Components, Chart, More
^KS11	Seoul Composite	2,142.632:32PM	5.04 (0.23%)	Chart, More
^TWII	Taiwan Weighted	9,853.8311:03AM	103.00 (1.03%)	Chart, More

Major USA Indices

Symbol	Name	Last Trade	Change	Related Info
^DJI	30 Industrials	18,044.919:30PM	65.23 (0.36%)	Components, Chart, More
^DJT	20 Transportation	8,677.789:30PM	132.57 (1.50%)	Components, Chart, More
^DJU	15 Utilities	592.069:30PM	2.60 (0.44%)	Components, Chart, More
^DJA	65 Composite	6,375.299:30PM	45.48 (0.71%)	Components, Chart, More

Subscribe to: Comments (Atom)